Pfizer - Биржевая Цена

Биржевая цена
25.21
Изменение за день
0.17 0.68%
Ежемесячно
7.97%
Ежегодный
-9.05%
Q3 прогноз
24.18

Цена Chg День Год Дата
AbbVie 191.45 1.46 0.77% 16.74% 2025-07-02
Abbott 134.54 -1.72 -1.26% 31.52% 2025-07-02
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
AstraZeneca 10,382.00 -20.00 -0.19% -13.63% 2025-07-02
Bayer 26.38 -0.08 -0.30% 0.59% 2025-07-02
Biogen 130.95 0.88 0.68% -41.70% 2025-07-02
Bristol-Myers Squibb 47.83 0.32 0.67% 19.16% 2025-07-02
Gilead Sciences 112.44 0.71 0.64% 68.22% 2025-07-02
GlaxoSmithKline 1,407.00 -5.50 -0.39% -6.42% 2025-07-02
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Indivior 1,114.00 45.00 4.21% -8.01% 2025-07-02
J&J 155.47 -0.45 -0.29% 6.85% 2025-07-02
Eli Lilly 775.00 -0.90 -0.12% -13.60% 2025-07-02
Medtronic 88.32 -0.36 -0.41% 14.08% 2025-07-02
Merck 82.13 0.32 0.39% -34.64% 2025-07-02
Neurocrine Biosciences 129.91 1.91 1.49% -5.51% 2025-07-02
Novartis 98.57 0.67 0.68% 2.56% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.32 0.47 0.59% 17.63% 2025-07-01
Pacira 23.35 0.10 0.43% 2.68% 2025-07-02
Pfizer 25.21 0.17 0.68% -9.05% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.94 -0.09 -0.60% -80.37% 2025-07-01
Regeneron Pharmaceuticals 545.55 10.64 1.99% -46.73% 2025-07-02
Roche Holding 259.50 -1.20 -0.46% 5.49% 2025-07-02
Sanofi 83.40 0.33 0.40% -7.57% 2025-07-02
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Vertex Pharmaceuticals 455.05 2.89 0.64% -4.01% 2025-07-02
Zoetis 159.36 0.17 0.11% -8.70% 2025-07-02

Цена День Год Дата
US500 6216 18.47 0.30% 12.27% 2025-07-02